Stock Quote
Loading...
HydroGraph(HGRAF)
OTCQB (15 minute delay), Currency in USD
0.22
-0.00 (-1.33%)
Jan 28, 2025 12:09 PM
Jan 28, 2025 (At Close)
Previous Close
0.22
Volume
292k
Today’s Open
0.21
Average Volume (10 days)
Day's Range
0.21 - 0.23
Market Cap
52 Week Range
-
Total Shares Outstanding
| Date | Price | Open | Prev | Close | Low | High | Change | Change, % | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Jan 28, 2025 | 0.21 | 0.22 | 0.21 | 0.23 | -0.00 | -0.46 | 292k | ||
| Jan 27, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 4.55 | 653k | ||
| Jan 24, 2025 | 0.22 | 0.21 | 0.20 | 0.23 | -0.01 | -2.98 | 498k | ||
| Jan 23, 2025 | 0.21 | 0.22 | 0.21 | 0.23 | 0.01 | 4.83 | 1.01M |